UVXYB
UVXYB · 美元计价
$18.88
9.32%
≈ ￥124.608
($1.61)
更新于 2026-11-14 10:25:02
24H 最高$19.00
24H 最低$16.83
今日开盘$17.27
24H 成交量$20.20万
流通市值—
24H 涨跌额($1.61)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
AXTIBAXTIB
|
$40.67 | $45.14 | $38.95 | $43.71万 | — | -9.58% |
| 430 |
GLWBGLWB
|
$111.76 | $121.24 | $110.76 | $22.46万 | — | -7.15% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 199 |
NILNillion
|
$0.05348 | $0.05653 | $0.05303 | $83.72万 | $3,072.63万 | -3.83% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$761.43 | $811.07 | $751.10 | $1,300.83万 | $7,586.77万 | -5.82% |
| 435 |
HYPERHyperlane
|
$0.0452 | $0.0471 | $0.0443 | $22.08万 | $805.99万 | -1.95% |
| 514 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0966 | $15.36万 | $9,951.19万 | -4.73% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 204 |
SAGASaga
|
$0.01468 | $0.0155 | $0.0146 | $81.84万 | $702.56万 | -5.11% |
| 432 |
DELLBDELLB
|
$339.24 | $379.20 | $330.96 | $22.33万 | — | -10.25% |
| 417 |
ASTRAstar
|
$0.004811 | $0.004956 | $0.004628 | $23.96万 | $4,246.08万 | -0.06% |
| 135 |
DEXEDeXe
|
$1.2 | $1.27 | $1.19 | $155.70万 | $5,840.84万 | -4.84% |
| 553 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 81 |
GUNGunz
|
$0.001687 | $0.002072 | $0.001596 | $407.61万 | $101.50万 | 0.36% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 93 |
WBTCWrapped Bitcoin
|
$67873.38 | $7.06万 | $6.75万 | $309.31万 | $79.72亿 | -3.83% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.11 | $139.52 | $129.34 | $524.60万 | $4,034.79万 | -6.26% |