Theta Fuel
TFUEL · 美元计价
$0.00708
-1.39%
≈ ￥0.046728
(-$0.00)
更新于 2026-11-14 12:00:02
24H 最高$0.00739
24H 最低$0.00703
今日开盘$0.00718
24H 成交量$4.06万
流通市值$5,444.52万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
AXTIBAXTIB
|
$40.53 | $44.96 | $38.95 | $43.16万 | — | -7.02% |
| 431 |
GLWBGLWB
|
$111.77 | $121.24 | $110.76 | $21.47万 | — | -5.63% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 199 |
NILNillion
|
$0.0536 | $0.05653 | $0.05236 | $81.85万 | $3,072.63万 | -0.67% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$761.01 | $807.00 | $751.10 | $1,180.97万 | $7,586.77万 | -3.95% |
| 442 |
HYPERHyperlane
|
$0.045 | $0.0471 | $0.0444 | $20.42万 | $805.99万 | 0.45% |
| 507 |
GLMGolem
|
$0.0962 | $0.1018 | $0.0949 | $15.35万 | $9,951.19万 | -2.83% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 210 |
SAGASaga
|
$0.01467 | $0.0155 | $0.01435 | $75.49万 | $702.56万 | -2.33% |
| 458 |
DELLBDELLB
|
$338.14 | $377.22 | $330.96 | $19.75万 | — | -8.03% |
| 461 |
ASTRAstar
|
$0.004766 | $0.004956 | $0.004673 | $19.61万 | $4,246.08万 | 1.58% |
| 153 |
DEXEDeXe
|
$1.199 | $1.27 | $1.17 | $130.19万 | $5,840.84万 | -1.56% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 78 |
GUNGunz
|
$0.001669 | $0.002072 | $0.001613 | $420.52万 | $101.50万 | 3.09% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 94 |
WBTCWrapped Bitcoin
|
$66799.42 | $7.02万 | $6.67万 | $293.58万 | $79.72亿 | -3.03% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 70 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.86 | $136.56 | $129.34 | $498.64万 | $4,034.79万 | -3.78% |