SOXSB
SOXSB · 美元计价
$52.87
20.57%
≈ ￥348.942
($9.02)
更新于 2026-11-14 10:10:02
24H 最高$54.95
24H 最低$43.80
今日开盘$43.85
24H 成交量$1,184.64万
流通市值—
24H 涨跌额($9.02)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
AXTIBAXTIB
|
$40.71 | $45.24 | $38.95 | $43.86万 | — | -10.01% |
| 430 |
GLWBGLWB
|
$111.79 | $121.25 | $110.76 | $22.56万 | — | -7.77% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 202 |
NILNillion
|
$0.05401 | $0.05653 | $0.05329 | $82.34万 | $3,072.63万 | -2.86% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$763.34 | $813.61 | $751.10 | $1,324.15万 | $7,586.77万 | -6.18% |
| 439 |
HYPERHyperlane
|
$0.0458 | $0.0471 | $0.0443 | $21.63万 | $805.99万 | -0.87% |
| 511 |
GLMGolem
|
$0.0977 | $0.1022 | $0.0976 | $15.56万 | $9,951.19万 | -4.40% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 201 |
SAGASaga
|
$0.01485 | $0.01557 | $0.01479 | $82.52万 | $702.56万 | -4.56% |
| 425 |
DELLBDELLB
|
$339.52 | $380.59 | $330.96 | $22.92万 | — | -10.79% |
| 411 |
ASTRAstar
|
$0.004858 | $0.004956 | $0.004628 | $24.85万 | $4,246.08万 | 0.25% |
| 135 |
DEXEDeXe
|
$1.21 | $1.27 | $1.20 | $155.49万 | $5,840.84万 | -4.20% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 81 |
GUNGunz
|
$0.001691 | $0.002072 | $0.001596 | $405.90万 | $101.50万 | 0.12% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 93 |
WBTCWrapped Bitcoin
|
$68304.38 | $7.08万 | $6.75万 | $310.12万 | $79.72亿 | -3.44% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.39 | $140.16 | $129.34 | $533.95万 | $4,034.79万 | -6.90% |