SKDDB
SKDDB · 美元计价
$10.55
8.09%
≈ ￥69.63
($0.79)
更新于 2026-11-14 11:50:02
24H 最高$10.62
24H 最低$9.64
今日开盘$9.76
24H 成交量$10.37万
流通市值—
24H 涨跌额($0.79)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
AXTIBAXTIB
|
$40.53 | $44.96 | $38.95 | $43.53万 | — | -7.59% |
| 436 |
GLWBGLWB
|
$111.72 | $121.24 | $110.76 | $21.73万 | — | -5.94% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 197 |
NILNillion
|
$0.05372 | $0.05653 | $0.05236 | $84.36万 | $3,072.63万 | -0.85% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$761.03 | $807.00 | $751.10 | $1,201.93万 | $7,586.77万 | -4.55% |
| 429 |
HYPERHyperlane
|
$0.0451 | $0.0471 | $0.0443 | $22.41万 | $805.99万 | 0.45% |
| 506 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0949 | $16.06万 | $9,951.19万 | -3.50% |
| 584 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 203 |
SAGASaga
|
$0.01474 | $0.0155 | $0.01435 | $80.10万 | $702.56万 | -2.51% |
| 461 |
DELLBDELLB
|
$338.39 | $377.22 | $330.96 | $19.88万 | — | -8.66% |
| 447 |
ASTRAstar
|
$0.004796 | $0.004956 | $0.004628 | $20.70万 | $4,246.08万 | 1.83% |
| 147 |
DEXEDeXe
|
$1.201 | $1.27 | $1.17 | $137.42万 | $5,840.84万 | -1.96% |
| 549 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 78 |
GUNGunz
|
$0.001687 | $0.002072 | $0.001596 | $420.88万 | $101.50万 | 3.62% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 95 |
WBTCWrapped Bitcoin
|
$67033.01 | $7.02万 | $6.67万 | $298.86万 | $79.72亿 | -2.92% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 516 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.86 | $136.56 | $129.34 | $500.65万 | $4,034.79万 | -4.37% |