Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-14 09:30:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$871.05万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
AXTIBAXTIB
|
$40.71 | $45.66 | $38.95 | $44.51万 | — | -10.41% |
| 427 |
GLWBGLWB
|
$112.07 | $121.66 | $110.76 | $22.65万 | — | -7.65% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 202 |
NILNillion
|
$0.05446 | $0.05653 | $0.05329 | $83.38万 | $3,072.63万 | -2.14% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$764.13 | $817.98 | $751.10 | $1,336.31万 | $7,586.77万 | -6.33% |
| 442 |
HYPERHyperlane
|
$0.046 | $0.0471 | $0.0443 | $21.46万 | $805.99万 | -0.22% |
| 514 |
GLMGolem
|
$0.0985 | $0.1023 | $0.0977 | $15.41万 | $9,951.19万 | -3.53% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 201 |
SAGASaga
|
$0.01498 | $0.01564 | $0.01479 | $83.75万 | $702.56万 | -4.22% |
| 424 |
DELLBDELLB
|
$339.84 | $382.01 | $330.96 | $23.09万 | — | -10.59% |
| 395 |
ASTRAstar
|
$0.004878 | $0.004956 | $0.004628 | $26.90万 | $4,246.08万 | 0.12% |
| 130 |
DEXEDeXe
|
$1.223 | $1.27 | $1.20 | $164.71万 | $5,840.84万 | -3.85% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 81 |
GUNGunz
|
$0.001702 | $0.002072 | $0.001596 | $404.98万 | $101.50万 | 0.59% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 95 |
WBTCWrapped Bitcoin
|
$68369.65 | $7.10万 | $6.75万 | $308.55万 | $79.72亿 | -3.73% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.58 | $141.06 | $129.34 | $548.76万 | $4,034.79万 | -7.07% |