Aave
AAVE · 美元计价
$111.01
-2.61%
≈ ￥732.666
(-$2.97)
更新于 2026-11-14 09:55:02
24H 最高$115.55
24H 最低$109.33
今日开盘$113.98
24H 成交量$1,301.10万
流通市值$17.05亿
24H 涨跌额(-$2.97)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
AXTIBAXTIB
|
$40.79 | $45.61 | $38.95 | $43.97万 | — | -10.41% |
| 427 |
GLWBGLWB
|
$111.86 | $121.65 | $110.76 | $22.59万 | — | -7.72% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 203 |
NILNillion
|
$0.05426 | $0.05653 | $0.05329 | $82.49万 | $3,072.63万 | -2.76% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$763.9 | $817.00 | $751.10 | $1,328.88万 | $7,586.77万 | -6.24% |
| 439 |
HYPERHyperlane
|
$0.0459 | $0.0471 | $0.0443 | $21.66万 | $805.99万 | -0.86% |
| 510 |
GLMGolem
|
$0.098 | $0.1023 | $0.0977 | $15.55万 | $9,951.19万 | -4.11% |
| 584 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 200 |
SAGASaga
|
$0.01489 | $0.01564 | $0.01479 | $83.26万 | $702.56万 | -4.80% |
| 424 |
DELLBDELLB
|
$339.63 | $381.81 | $330.96 | $22.97万 | — | -10.91% |
| 408 |
ASTRAstar
|
$0.004873 | $0.004956 | $0.004628 | $25.61万 | $4,246.08万 | 0.29% |
| 135 |
DEXEDeXe
|
$1.214 | $1.27 | $1.20 | $157.09万 | $5,840.84万 | -4.18% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 81 |
GUNGunz
|
$0.00169 | $0.002072 | $0.001596 | $405.47万 | $101.50万 | 0.06% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 94 |
WBTCWrapped Bitcoin
|
$68267.18 | $7.09万 | $6.75万 | $309.64万 | $79.72亿 | -3.69% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.35 | $140.87 | $129.34 | $534.43万 | $4,034.79万 | -7.14% |